| 合約名稱 |
開盤 |
最低 |
最高 |
收盤 |
漲跌 |
昨收 |
| LmeS_銅3M |
7800 |
7765.5 |
7893.5 |
7822.5 |
9 |
7813.5 |
| LmeS_鋁3M |
1979 |
1960.5 |
1996.5 |
1960.5 |
-16.5 |
1977 |
| LmeS_鋅3M |
2573.5 |
2556 |
2608 |
2575 |
4 |
2571 |
| LmeS_鎳3M |
17695 |
17695 |
17965 |
17880 |
210 |
17670 |
| LmeS_錫3M |
22660 |
22525 |
23125 |
23070 |
520 |
22550 |
| LmeS_鉛3M |
2024 |
2015 |
2040 |
2033 |
9 |
2024 |
| Lme場內_銅現 |
7805.5 |
7805.5 |
7805.5 |
7805.5 |
-56.9 |
7862.4 |
| Lme場內_鋁現 |
1970.5 |
1970.5 |
1970.5 |
1970.5 |
-11.4 |
1981.9 |
| Lme場內_鋅現 |
2546.8 |
2546.8 |
2546.8 |
2546.8 |
-9.7 |
2556.5 |
| Lme場內_鎳現 |
17816.3 |
17816.3 |
17816.3 |
17816.3 |
168.8 |
17647.5 |
| Lme場內_錫現 |
24158 |
24158 |
24158 |
24158 |
959 |
23199 |
| Lme場內_鉛現 |
2021 |
2021 |
2021 |
2021 |
12.5 |
2008.5 |
| 場內_鋁合金現 |
1965.5 |
1965.5 |
1965.5 |
1965.5 |
39.5 |
1926 |
本文引用地址：http://www.kgcpg.cn/jg/show-451880-1.html
